Brunswick - قیمت سهام

قیمت سهام
81.96
تغییر روزانه
0.63 0.77%
ماهیانه
-12.12%
سالیانه
-0.87%
Q2 پیش بینی
79.60
قیمت Chg روز سال تاریخ
Yamaha 3,282.00 -26.00 -0.79% -38.65% 2024-05-02
Adidas 225.80 0.80 0.36% 33.06% 2024-05-06
Armstrong World Industries 116.58 0.97 0.84% 74.34% 2024-05-06
Brunswick 81.96 0.63 0.77% -0.87% 2024-05-06
Carnival 14.60 0.19 1.35% 55.48% 2024-05-06
Cummins 283.65 3.10 1.10% 28.09% 2024-05-06
BRP 94.30 1.31 1.41% -5.63% 2024-05-06
Electronic Arts EA 130.59 0.99 0.76% 3.84% 2024-05-06
Topgolf Callaway Brands 16.00 -0.14 -0.87% -27.86% 2024-05-03
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Fox Factory 43.48 4.06 10.30% -59.25% 2024-05-03
Cedar Fair 40.25 0.82 2.08% -2.54% 2024-05-06
Hasbro 60.94 -0.54 -0.87% 2.46% 2024-05-06
Home Depot 343.01 11.34 3.42% 19.13% 2024-05-06
Harley Davidson 35.59 0.54 1.53% -0.18% 2024-05-06
LKQ 44.73 0.87 1.97% -21.77% 2024-05-06
Lowe's Companies 231.01 2.49 1.08% 13.21% 2024-05-06
Mattel 18.49 0.06 0.33% 5.00% 2024-05-03
Patrick Industries 111.22 0.88 0.80% 72.30% 2024-05-03
Polaris Industries 84.80 0.88 1.05% -19.75% 2024-05-06
Peloton Interactive 3.54 0.33 10.30% -53.73% 2024-05-06
Royal Caribbean Cruises 143.26 5.76 4.19% 99.30% 2024-05-06
United Parks & Resorts Inc 50.48 0.64 1.28% -4.56% 2024-05-03
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Swiss Exchange 25.09 0.37 1.48% -5.77% 2024-05-06
Snap-On 274.55 3.64 1.34% 5.65% 2024-05-06
Thor Industries 100.82 0.85 0.85% 22.06% 2024-05-06
Spin Master 30.22 -0.28 -0.92% -20.33% 2024-05-06
Toro 88.91 0.60 0.68% -15.88% 2024-05-06
Take Two Interactive Software 148.34 2.52 1.73% 18.02% 2024-05-06
Vista Outdoor 35.66 0.29 0.81% 25.99% 2024-05-06
Winnebago Industries 62.12 -0.63 -1.00% 4.70% 2024-05-06

قیمت روز سال تاریخ
US2000 2033 16.94 0.84% 15.88% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06